Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 27.56 28.8 26.21 26.55 877.35 Thousand
07 Dec, 2015 26.0 29.81 25.65 27.86 2.19 Million
04 Dec, 2015 26.0 27.0 25.35 25.65 331.49 Thousand
03 Dec, 2015 27.2 27.9 26.4 26.75 1.1 Million
02 Dec, 2015 24.6 27.0 23.85 26.75 1.79 Million
01 Dec, 2015 23.85 24.5 23.51 23.96 335.61 Thousand
30 Nov, 2015 24.5 24.65 23.75 23.81 449.89 Thousand
27 Nov, 2015 24.35 25.16 23.7 24.15 995.44 Thousand
26 Nov, 2015 24.5 25.2 23.6 24.0 245.59 Thousand
24 Nov, 2015 23.9 25.2 23.9 24.11 236.83 Thousand