Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 27.26 28.7 26.96 27.5 3.47 Million
21 Dec, 2015 25.8 27.41 25.7 27.0 3.07 Million
18 Dec, 2015 26.1 26.55 25.4 25.5 854.49 Thousand
17 Dec, 2015 25.35 26.7 25.2 26.21 2.39 Million
16 Dec, 2015 24.86 26.45 24.75 25.16 1.27 Million
15 Dec, 2015 24.9 25.2 24.65 24.86 107.95 Thousand
14 Dec, 2015 24.8 25.4 24.45 24.95 248.93 Thousand
11 Dec, 2015 25.65 25.7 24.75 24.86 324.18 Thousand
10 Dec, 2015 25.01 25.65 24.56 25.35 442.49 Thousand
09 Dec, 2015 26.25 26.81 24.26 24.75 766.66 Thousand