Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 24.26 25.2 23.85 23.9 159.65 Thousand
20 Nov, 2015 25.2 25.2 24.11 24.35 185.68 Thousand
19 Nov, 2015 25.61 25.61 24.5 24.9 174.87 Thousand
18 Nov, 2015 25.65 25.95 24.6 25.01 349.29 Thousand
17 Nov, 2015 25.31 26.4 24.26 25.05 781.57 Thousand
16 Nov, 2015 24.56 26.3 24.41 24.9 620.86 Thousand
13 Nov, 2015 22.7 25.8 22.2 24.2 826.18 Thousand
10 Nov, 2015 22.5 22.7 21.2 21.56 120.8 Thousand
09 Nov, 2015 20.55 22.91 20.55 22.55 292.64 Thousand
06 Nov, 2015 22.35 23.21 21.15 22.2 178.75 Thousand