Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 20.81 24.11 19.61 24.11 2.06 Million
20 Oct, 2015 17.85 20.85 17.3 20.1 1.2 Million
19 Oct, 2015 18.95 18.95 17.51 17.85 463.84 Thousand
16 Oct, 2015 18.71 20.6 17.15 19.8 809.73 Thousand
15 Oct, 2015 18.86 19.1 17.81 18.2 282.01 Thousand
14 Oct, 2015 17.15 19.46 17.15 18.5 734.62 Thousand
13 Oct, 2015 17.0 17.55 16.8 17.15 51.53 Thousand
12 Oct, 2015 16.1 17.45 16.1 16.95 287.58 Thousand
09 Oct, 2015 15.35 16.55 15.0 16.1 532.17 Thousand
08 Oct, 2015 15.41 15.5 14.81 14.96 164.22 Thousand