Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 13.01 | 14.0 | 12.41 | 13.91 | 3946.00 |
| 02 Dec, 2014 | 13.7 | 13.7 | 13.7 | 13.7 | - |
| 01 Dec, 2014 | 14.0 | 14.0 | 13.61 | 13.7 | 993.00 |
| 28 Nov, 2014 | 14.0 | 14.85 | 14.0 | 14.0 | 517.00 |
| 27 Nov, 2014 | 14.0 | 15.8 | 13.01 | 13.61 | 1864.00 |
| 26 Nov, 2014 | 14.0 | 15.95 | 13.8 | 14.0 | 13.23 Thousand |
| 25 Nov, 2014 | 15.0 | 15.0 | 13.55 | 14.4 | 1128.00 |
| 24 Nov, 2014 | 14.55 | 15.0 | 14.55 | 15.0 | 330.00 |
| 21 Nov, 2014 | 14.9 | 16.01 | 14.55 | 14.81 | 8355.00 |
| 20 Nov, 2014 | 14.6 | 14.9 | 14.6 | 14.9 | 1260.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML