Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 15.6 15.6 15.0 15.0 967.00
31 Oct, 2014 15.5 16.46 15.0 15.15 1543.00
30 Oct, 2014 15.8 15.8 14.55 15.0 523.00
29 Oct, 2014 15.8 15.8 14.55 14.6 30.82 Thousand
28 Oct, 2014 16.01 16.01 15.2 15.45 556.00
27 Oct, 2014 14.51 15.5 14.0 15.5 858.00
22 Oct, 2014 15.0 15.0 14.21 14.9 397.00
21 Oct, 2014 15.0 15.0 14.4 14.9 18.15 Thousand
20 Oct, 2014 15.9 15.9 14.6 14.9 56.54 Thousand
17 Oct, 2014 15.8 15.8 15.8 15.8 1.00