Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 16.5 | 17.51 | 16.01 | 17.21 | 136.00 |
| 26 Sep, 2014 | 17.0 | 17.0 | 15.65 | 16.91 | 519.00 |
| 25 Sep, 2014 | 17.9 | 17.9 | 17.0 | 17.21 | 163.00 |
| 24 Sep, 2014 | 17.06 | 18.41 | 16.5 | 17.55 | 14.28 Thousand |
| 23 Sep, 2014 | 17.21 | 17.7 | 16.4 | 17.7 | 2710.00 |
| 22 Sep, 2014 | 17.51 | 18.2 | 17.0 | 17.51 | 2209.00 |
| 19 Sep, 2014 | 18.11 | 18.9 | 17.1 | 17.75 | 1648.00 |
| 18 Sep, 2014 | 18.8 | 18.8 | 17.0 | 18.0 | 11.87 Thousand |
| 17 Sep, 2014 | 20.85 | 20.85 | 16.5 | 18.41 | 23.21 Thousand |
| 16 Sep, 2014 | 20.51 | 20.51 | 17.4 | 17.4 | 1671.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML