Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 15.5 16.01 15.0 15.95 346.00
15 Oct, 2014 15.11 15.11 15.11 15.11 -
14 Oct, 2014 15.8 15.8 14.55 15.11 34.37 Thousand
13 Oct, 2014 18.11 18.11 15.11 16.05 814.00
10 Oct, 2014 16.7 16.7 14.66 15.9 690.00
09 Oct, 2014 16.01 16.4 15.5 16.31 208.00
08 Oct, 2014 16.2 16.4 15.56 16.4 3634.00
07 Oct, 2014 18.0 18.0 15.2 16.76 4216.00
01 Oct, 2014 16.5 18.0 15.71 18.0 166.00
30 Sep, 2014 16.5 16.85 16.31 16.7 1129.00