Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 20.25 20.25 19.2 20.0 3822.00
15 Jul, 2014 19.7 20.0 19.01 19.61 7068.00
14 Jul, 2014 19.01 20.0 18.95 19.46 6871.00
11 Jul, 2014 20.0 20.0 19.01 19.61 1192.00
10 Jul, 2014 19.1 19.8 19.01 19.8 1530.00
09 Jul, 2014 18.56 20.0 18.56 19.5 19.02 Thousand
08 Jul, 2014 20.9 20.9 19.35 19.35 5626.00
07 Jul, 2014 19.5 19.95 18.5 19.95 26.77 Thousand
04 Jul, 2014 19.01 19.25 18.35 19.01 8407.00
03 Jul, 2014 19.4 19.4 19.01 19.01 678.00