Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 19.5 | 21.0 | 19.5 | 19.8 | 3229.00 |
| 13 Aug, 2014 | 19.5 | 20.0 | 19.25 | 19.25 | 4140.00 |
| 12 Aug, 2014 | 20.4 | 20.4 | 19.1 | 19.91 | 262.00 |
| 11 Aug, 2014 | 20.0 | 20.0 | 19.16 | 20.0 | 9180.00 |
| 08 Aug, 2014 | 21.0 | 21.0 | 20.21 | 20.21 | 3600.00 |
| 07 Aug, 2014 | 22.5 | 22.5 | 19.1 | 20.21 | 426.00 |
| 06 Aug, 2014 | 20.75 | 20.75 | 20.0 | 20.7 | 4080.00 |
| 05 Aug, 2014 | 19.01 | 20.1 | 18.5 | 20.0 | 2947.00 |
| 04 Aug, 2014 | 19.5 | 20.0 | 19.5 | 19.65 | 2053.00 |
| 01 Aug, 2014 | 20.3 | 20.3 | 19.35 | 20.0 | 1725.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML