Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 18.65 18.65 18.65 18.65 -
01 Jul, 2014 19.5 19.5 18.6 18.65 3367.00
30 Jun, 2014 20.3 21.0 19.01 19.1 33.92 Thousand
27 Jun, 2014 20.0 20.0 19.01 20.0 1683.00
26 Jun, 2014 19.7 19.8 19.01 19.5 1560.00
25 Jun, 2014 19.7 19.7 19.1 19.2 322.00
24 Jun, 2014 19.5 19.5 19.01 19.01 1800.00
23 Jun, 2014 19.01 19.01 19.01 19.01 30 Thousand
20 Jun, 2014 19.01 19.01 19.01 19.01 324.00
19 Jun, 2014 18.5 19.1 18.5 19.01 3549.00