Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 18.9 18.9 18.5 18.5 202.00
03 Jun, 2014 18.5 18.5 18.0 18.5 4470.00
02 Jun, 2014 18.0 18.5 18.0 18.5 1444.00
30 May, 2014 19.01 19.01 18.11 18.11 1728.00
29 May, 2014 19.01 19.01 19.01 19.01 15.00
28 May, 2014 19.5 19.5 19.25 19.25 765.00
27 May, 2014 18.75 18.75 17.21 18.71 8449.00
26 May, 2014 17.06 17.9 17.06 17.9 6159.00
23 May, 2014 17.3 17.4 17.06 17.06 2790.00
22 May, 2014 17.0 17.51 16.05 16.61 153.55 Thousand