Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 12.65 12.65 12.5 12.5 1500.00
06 May, 2014 12.6 12.95 12.6 12.95 1950.00
05 May, 2014 13.01 13.01 12.86 12.9 60.00
02 May, 2014 13.01 13.01 13.01 13.01 -
30 Apr, 2014 13.01 13.01 13.01 13.01 15.00
29 Apr, 2014 12.5 12.5 12.3 12.41 1530.00
28 Apr, 2014 13.01 13.01 13.01 13.01 -
25 Apr, 2014 13.01 13.01 12.9 13.01 27.00
24 Apr, 2014 13.01 13.01 13.01 13.01 -
23 Apr, 2014 12.45 13.25 12.45 13.01 4134.00