Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 17.96 17.96 16.01 16.01 304.85 Thousand
20 May, 2014 17.0 17.51 16.16 16.95 4900.00
19 May, 2014 17.0 17.51 15.26 16.46 6159.00
16 May, 2014 17.0 17.51 15.05 16.7 23.8 Thousand
15 May, 2014 15.0 15.41 15.0 15.26 9945.00
14 May, 2014 15.5 15.5 14.55 15.05 8952.00
13 May, 2014 14.96 15.8 14.96 15.26 14.27 Thousand
12 May, 2014 12.86 14.75 12.86 14.4 8596.00
09 May, 2014 12.3 12.95 12.26 12.3 2829.00
08 May, 2014 12.05 12.9 12.05 12.5 1078.00