Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 12.05 12.05 12.05 12.05 133.00
21 Apr, 2014 12.05 12.95 12.0 12.11 1051.00
17 Apr, 2014 12.8 12.8 12.2 12.2 120.00
16 Apr, 2014 12.41 12.8 12.41 12.8 1800.00
15 Apr, 2014 12.0 12.75 11.7 12.75 3792.00
11 Apr, 2014 13.01 13.01 13.01 13.01 -
10 Apr, 2014 13.25 13.85 13.01 13.01 973.00
09 Apr, 2014 11.66 13.01 11.45 12.9 12.54 Thousand
07 Apr, 2014 12.26 12.95 11.6 12.5 7069.00
04 Apr, 2014 12.95 12.95 12.05 12.75 1873.00