Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 11.81 11.81 11.1 11.25 903.00
05 Mar, 2014 11.3 11.81 11.25 11.36 532.00
04 Mar, 2014 11.4 11.66 11.3 11.66 1536.00
03 Mar, 2014 11.1 11.96 11.1 11.81 753.00
28 Feb, 2014 11.81 11.96 11.55 11.66 1144.00
26 Feb, 2014 11.6 12.2 11.21 12.15 1104.00
25 Feb, 2014 12.0 12.41 11.4 11.66 6660.00
24 Feb, 2014 12.41 12.41 12.0 12.0 157.00
21 Feb, 2014 12.05 12.6 11.9 12.6 115.00
20 Feb, 2014 12.75 12.75 12.0 12.5 1512.00