Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 12.0 12.6 11.66 12.56 309.00
18 Feb, 2014 12.26 12.26 12.26 12.26 300.00
17 Feb, 2014 11.36 12.0 11.36 12.0 8916.00
14 Feb, 2014 11.9 12.0 11.9 11.9 265.00
13 Feb, 2014 12.5 12.5 12.5 12.5 -
12 Feb, 2014 12.5 12.5 12.5 12.5 90.00
11 Feb, 2014 12.56 12.95 12.56 12.8 23.71 Thousand
10 Feb, 2014 12.86 12.86 12.86 12.86 76.00
07 Feb, 2014 13.01 13.05 12.75 12.9 610.00
06 Feb, 2014 13.2 13.2 13.2 13.2 15.00