Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 22.95 | 23.0 | 20.51 | 21.65 | 28.57 Thousand |
| 02 May, 2013 | 19.5 | 22.16 | 19.5 | 21.6 | 10.17 Thousand |
| 30 Apr, 2013 | 22.01 | 22.16 | 21.0 | 21.0 | 5238.00 |
| 29 Apr, 2013 | 20.51 | 23.36 | 20.0 | 22.05 | 15.9 Thousand |
| 26 Apr, 2013 | 23.66 | 24.0 | 21.3 | 21.35 | 29.35 Thousand |
| 25 Apr, 2013 | 21.5 | 23.66 | 21.5 | 23.66 | 83.38 Thousand |
| 23 Apr, 2013 | 17.0 | 21.95 | 17.0 | 21.5 | 32.92 Thousand |
| 22 Apr, 2013 | 16.01 | 18.6 | 16.01 | 18.3 | 15.51 Thousand |
| 18 Apr, 2013 | 16.5 | 17.51 | 16.5 | 17.0 | 56.3 Thousand |
| 17 Apr, 2013 | 14.81 | 16.91 | 14.81 | 16.8 | 23.51 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML