Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 21.5 22.16 21.41 21.45 2107.00
16 May, 2013 21.11 22.5 21.11 22.2 16.34 Thousand
15 May, 2013 21.11 22.5 21.11 21.95 6036.00
14 May, 2013 22.4 22.5 21.5 21.75 5190.00
13 May, 2013 22.01 23.0 22.01 22.01 3417.00
10 May, 2013 23.0 23.0 22.01 22.01 22.93 Thousand
09 May, 2013 21.41 23.06 20.6 22.95 80.63 Thousand
08 May, 2013 20.55 22.01 20.55 21.26 7435.00
07 May, 2013 21.0 21.41 20.81 21.41 4464.00
06 May, 2013 21.65 22.61 20.55 21.5 1215.00