Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 14.25 | 14.6 | 14.25 | 14.3 | 4411.00 |
| 15 Apr, 2013 | 15.8 | 15.8 | 14.4 | 14.6 | 3049.00 |
| 12 Apr, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 11 Apr, 2013 | 15.6 | 15.6 | 14.1 | 14.4 | 4810.00 |
| 10 Apr, 2013 | 14.36 | 15.26 | 14.36 | 15.0 | 9868.00 |
| 09 Apr, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | 1500.00 |
| 08 Apr, 2013 | 15.9 | 15.9 | 14.51 | 15.0 | 5379.00 |
| 05 Apr, 2013 | 14.55 | 15.75 | 14.36 | 15.0 | 2.04 Million |
| 04 Apr, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 150.00 |
| 03 Apr, 2013 | 14.36 | 15.45 | 14.36 | 14.6 | 1585.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML