Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 17.85 19.8 17.85 17.9 138.00
06 Aug, 2012 17.51 20.0 17.25 18.11 385.00
03 Aug, 2012 17.85 18.41 17.81 18.41 303.00
02 Aug, 2012 18.0 18.95 18.0 18.5 16.8 Thousand
01 Aug, 2012 19.1 19.1 18.5 18.5 11.83 Thousand
31 Jul, 2012 19.01 20.25 18.86 19.5 15.65 Thousand
30 Jul, 2012 19.5 19.91 18.86 19.91 10.00
27 Jul, 2012 19.01 20.25 18.5 20.0 24.98 Thousand
26 Jul, 2012 17.6 18.9 17.6 18.8 157.00
25 Jul, 2012 18.5 18.5 18.05 18.05 55.00