Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 18.0 18.0 16.76 17.51 22.83 Thousand
22 Aug, 2012 18.0 19.01 17.55 18.5 501.00
21 Aug, 2012 17.81 18.75 17.75 18.35 739.00
17 Aug, 2012 18.0 19.7 17.55 18.0 3747.00
16 Aug, 2012 18.9 18.9 18.9 18.9 -
14 Aug, 2012 18.9 18.9 18.9 18.9 -
13 Aug, 2012 18.9 18.9 18.9 18.9 7.00
10 Aug, 2012 18.5 18.95 18.5 18.9 6.00
09 Aug, 2012 18.8 18.95 18.0 18.0 226.00
08 Aug, 2012 18.0 18.95 18.0 18.56 406.00