Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 17.51 | 17.85 | 16.25 | 17.51 | 2577.00 |
| 05 Sep, 2012 | 17.9 | 17.9 | 17.9 | 17.9 | 4.00 |
| 04 Sep, 2012 | 17.0 | 17.96 | 16.61 | 17.1 | 6085.00 |
| 03 Sep, 2012 | 18.9 | 18.9 | 17.0 | 17.96 | 1714.00 |
| 31 Aug, 2012 | 16.91 | 17.51 | 16.76 | 17.51 | 1873.00 |
| 30 Aug, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 29 Aug, 2012 | 17.21 | 17.51 | 17.21 | 17.51 | 652.00 |
| 28 Aug, 2012 | 16.85 | 17.51 | 16.8 | 17.45 | 3712.00 |
| 27 Aug, 2012 | 16.5 | 17.85 | 16.5 | 17.51 | 4065.00 |
| 24 Aug, 2012 | 17.51 | 17.9 | 17.1 | 17.51 | 1584.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML