Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 17.36 19.01 17.36 18.9 262.75 Thousand
23 Jul, 2012 18.26 18.95 17.66 17.96 610.00
20 Jul, 2012 17.51 19.01 17.1 18.26 8764.00
19 Jul, 2012 18.11 18.95 17.25 17.51 3847.00
18 Jul, 2012 18.5 19.01 18.0 18.0 2482.00
17 Jul, 2012 18.5 20.36 18.11 18.45 1638.00
16 Jul, 2012 19.46 19.46 19.46 19.46 -
13 Jul, 2012 18.6 19.5 18.5 19.46 5433.00
12 Jul, 2012 18.5 18.9 18.3 18.9 138.00
11 Jul, 2012 20.96 20.96 18.86 18.86 973.00