Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 19.5 19.5 18.6 19.01 1062.00
25 Jun, 2012 19.5 20.21 19.5 19.76 1123.00
22 Jun, 2012 18.2 20.0 18.2 19.01 429.00
21 Jun, 2012 19.01 20.0 19.01 19.05 4557.00
20 Jun, 2012 19.5 20.0 19.05 20.0 513.68 Thousand
19 Jun, 2012 19.5 19.5 19.01 19.01 208.00
18 Jun, 2012 20.0 20.15 19.16 19.7 12.4 Thousand
15 Jun, 2012 19.5 20.25 19.5 20.06 18.00
14 Jun, 2012 21.9 21.9 18.8 19.01 2187.00
13 Jun, 2012 19.5 20.0 19.01 19.65 7261.00