Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 19.5 21.0 19.5 20.75 327.00
28 May, 2012 20.25 20.51 19.25 19.25 1003.00
25 May, 2012 22.95 24.0 19.76 20.25 118.00
24 May, 2012 21.0 21.5 21.0 21.11 753.62 Thousand
23 May, 2012 20.51 21.26 19.31 20.55 2851.00
22 May, 2012 20.51 20.51 20.51 20.51 300.00
21 May, 2012 19.25 20.51 19.25 19.85 306.00
18 May, 2012 19.55 19.55 19.25 19.25 1755.00
17 May, 2012 20.15 21.45 20.1 20.1 841.00
16 May, 2012 20.51 21.86 20.51 20.75 14.53 Thousand