Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 18.95 20.1 18.95 20.0 45.00
11 Jun, 2012 19.4 20.25 19.2 19.2 4527.00
08 Jun, 2012 20.45 20.45 19.2 20.3 390.00
07 Jun, 2012 19.55 20.51 19.4 19.5 219.00
06 Jun, 2012 20.0 20.96 19.5 19.7 1695.00
05 Jun, 2012 20.51 20.51 20.51 20.51 -
04 Jun, 2012 19.5 20.51 19.5 20.51 3001.00
01 Jun, 2012 19.5 20.45 19.5 20.45 9.00
31 May, 2012 20.45 20.51 19.2 19.5 1579.00
30 May, 2012 20.51 20.51 20.0 20.51 12.00