Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 22.01 23.0 20.15 20.51 705.00
14 May, 2012 21.95 21.95 20.55 20.6 931.00
11 May, 2012 19.5 21.6 19.5 21.0 754.41 Thousand
10 May, 2012 21.5 22.76 19.2 20.0 16.66 Thousand
09 May, 2012 20.51 21.0 20.51 21.0 375 Thousand
08 May, 2012 21.95 21.95 20.51 20.51 3150.00
07 May, 2012 20.51 20.75 20.0 20.1 1213.00
04 May, 2012 20.45 20.45 20.45 20.45 750.00
03 May, 2012 21.95 21.95 20.1 20.45 654.00
02 May, 2012 21.5 22.01 20.96 20.96 328.00