Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 102.65 | 102.65 | 100.2 | 100.8 | 483.63 Thousand |
| 26 Apr, 2024 | 101.95 | 103.1 | 101.05 | 101.3 | 579.7 Thousand |
| 25 Apr, 2024 | 102.8 | 103.35 | 100.85 | 101.25 | 585.8 Thousand |
| 24 Apr, 2024 | 103.5 | 104.6 | 102.45 | 102.8 | 622.94 Thousand |
| 23 Apr, 2024 | 104.6 | 104.9 | 101.85 | 102.8 | 778.6 Thousand |
| 22 Apr, 2024 | 108.45 | 109.45 | 103.65 | 104.05 | 3.99 Million |
| 19 Apr, 2024 | 100.4 | 104.6 | 99.75 | 103.95 | 1.81 Million |
| 18 Apr, 2024 | 102.0 | 103.5 | 100.6 | 101.55 | 878.7 Thousand |
| 16 Apr, 2024 | 98.75 | 103.45 | 98.75 | 101.5 | 657.76 Thousand |
| 15 Apr, 2024 | 100.15 | 102.4 | 97.0 | 100.25 | 771.3 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML