Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 24.0 24.75 23.3 24.0 3265.00
18 Oct, 2011 25.5 26.0 24.0 24.75 4990.00
17 Oct, 2011 24.5 24.95 24.0 24.45 8134.00
14 Oct, 2011 24.11 24.65 24.0 24.26 5559.00
13 Oct, 2011 24.26 24.6 24.0 24.11 1056.00
12 Oct, 2011 24.5 24.95 24.26 24.26 490.00
11 Oct, 2011 24.2 25.5 24.2 24.26 19.56 Thousand
10 Oct, 2011 24.5 26.0 24.26 24.5 6198.00
07 Oct, 2011 23.0 25.2 23.0 24.11 1845.00
05 Oct, 2011 24.15 24.5 24.0 24.0 2296.00