Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 24.95 | 24.95 | 24.05 | 24.05 | 16.00 |
| 03 Oct, 2011 | 27.0 | 27.0 | 23.51 | 24.75 | 7525.00 |
| 30 Sep, 2011 | 25.01 | 25.46 | 24.0 | 24.56 | 21.07 Thousand |
| 29 Sep, 2011 | 25.5 | 26.0 | 24.11 | 24.5 | 19.76 Thousand |
| 28 Sep, 2011 | 25.2 | 25.65 | 24.75 | 25.5 | 3733.00 |
| 27 Sep, 2011 | 25.1 | 26.51 | 25.1 | 25.2 | 6687.00 |
| 26 Sep, 2011 | 25.85 | 25.91 | 24.5 | 25.01 | 12.04 Thousand |
| 23 Sep, 2011 | 25.01 | 27.0 | 25.01 | 26.0 | 2979.00 |
| 22 Sep, 2011 | 25.5 | 27.26 | 25.5 | 26.45 | 5124.00 |
| 21 Sep, 2011 | 28.25 | 28.25 | 25.5 | 26.96 | 15.55 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML