Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 23.85 | 23.9 | 23.21 | 23.21 | 1969.00 |
| 03 Nov, 2011 | 23.4 | 24.9 | 23.4 | 23.96 | 990.00 |
| 02 Nov, 2011 | 23.0 | 23.81 | 22.5 | 23.81 | 1132.00 |
| 01 Nov, 2011 | 23.3 | 23.36 | 23.3 | 23.36 | 687.00 |
| 31 Oct, 2011 | 23.0 | 24.41 | 22.16 | 24.0 | 24.61 Thousand |
| 28 Oct, 2011 | 22.61 | 23.96 | 22.61 | 23.6 | 2193.00 |
| 25 Oct, 2011 | 23.51 | 23.81 | 23.06 | 23.15 | 6186.00 |
| 24 Oct, 2011 | 24.0 | 24.11 | 24.0 | 24.0 | 14.41 Thousand |
| 21 Oct, 2011 | 24.0 | 24.45 | 23.75 | 24.26 | 9657.00 |
| 20 Oct, 2011 | 24.05 | 24.5 | 24.0 | 24.0 | 2895.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML