Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 19.01 23.51 17.25 22.01 15.48 Thousand
21 Nov, 2011 21.5 21.5 18.8 20.06 45.73 Thousand
18 Nov, 2011 21.26 21.56 21.26 21.5 21.00
17 Nov, 2011 22.5 23.25 22.25 22.25 546.00
16 Nov, 2011 23.6 23.6 22.01 22.5 4545.00
15 Nov, 2011 22.65 23.6 22.65 23.6 153.00
14 Nov, 2011 23.0 23.75 23.0 23.06 1734.00
11 Nov, 2011 22.5 23.75 22.25 23.0 6066.00
09 Nov, 2011 23.51 23.51 22.76 23.1 1159.00
08 Nov, 2011 24.0 25.01 23.15 23.6 849.00