Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 31.35 31.95 30.6 30.6 47.52 Thousand
05 Sep, 2011 31.5 32.0 30.56 31.1 12.54 Thousand
02 Sep, 2011 31.95 32.15 31.1 31.95 63.55 Thousand
30 Aug, 2011 31.5 32.0 30.8 31.31 34.42 Thousand
29 Aug, 2011 30.15 32.06 30.15 32.0 31.67 Thousand
26 Aug, 2011 31.01 31.7 30.15 30.15 4198.00
25 Aug, 2011 31.5 31.5 30.6 31.01 10.79 Thousand
24 Aug, 2011 30.11 32.51 30.11 32.0 3976.00
23 Aug, 2011 33.0 33.0 30.56 30.75 12.47 Thousand
22 Aug, 2011 30.0 32.45 30.0 32.3 39.44 Thousand