Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 32.25 32.25 31.25 31.65 20.22 Thousand
03 Aug, 2011 30.0 33.8 30.0 32.6 333.76 Thousand
02 Aug, 2011 31.01 31.01 30.2 30.2 516.00
01 Aug, 2011 30.26 31.65 30.26 30.41 8227.00
29 Jul, 2011 30.56 30.95 30.26 30.26 570.00
28 Jul, 2011 32.85 32.85 31.01 31.01 17.62 Thousand
27 Jul, 2011 32.0 32.0 31.01 31.8 22.05 Thousand
26 Jul, 2011 32.06 32.06 31.35 31.35 6522.00
25 Jul, 2011 31.1 32.75 31.1 32.51 21.49 Thousand
22 Jul, 2011 32.51 32.51 32.51 32.51 1500.00