Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 29.0 29.51 29.0 29.0 4900.00
18 Aug, 2011 29.25 30.0 29.25 29.96 5604.00
17 Aug, 2011 30.5 30.5 29.51 30.0 20.82 Thousand
16 Aug, 2011 30.0 30.95 29.51 29.51 21.5 Thousand
12 Aug, 2011 30.5 31.01 30.05 31.01 3267.00
11 Aug, 2011 31.01 31.01 30.0 30.0 1830.00
10 Aug, 2011 30.5 31.46 30.5 31.01 17.21 Thousand
09 Aug, 2011 29.51 31.01 29.0 30.0 1204.00
08 Aug, 2011 29.0 31.46 26.0 29.4 5266.00
05 Aug, 2011 29.0 30.9 26.45 30.0 41.28 Thousand