Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 32.51 32.51 31.85 32.1 3642.00
20 Jul, 2011 31.85 32.6 31.85 31.85 3861.00
19 Jul, 2011 32.0 33.0 32.0 32.51 19.88 Thousand
18 Jul, 2011 32.0 33.2 32.0 32.9 113.22 Thousand
15 Jul, 2011 31.95 32.36 31.16 32.0 75.24 Thousand
14 Jul, 2011 31.95 32.0 30.8 31.05 8257.00
13 Jul, 2011 29.85 31.5 29.66 31.01 4302.00
12 Jul, 2011 29.51 30.35 29.51 30.0 6264.00
11 Jul, 2011 30.0 30.0 29.36 29.36 36.52 Thousand
08 Jul, 2011 29.81 29.81 29.81 29.81 -