Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 31.01 | 31.01 | 29.75 | 29.81 | 675.00 |
| 06 Jul, 2011 | 30.9 | 30.9 | 29.4 | 30.5 | 5220.00 |
| 05 Jul, 2011 | 28.1 | 31.8 | 28.1 | 30.3 | 5907.00 |
| 04 Jul, 2011 | 29.0 | 31.91 | 29.0 | 29.96 | 8467.00 |
| 01 Jul, 2011 | 29.4 | 31.8 | 29.4 | 30.11 | 3799.00 |
| 30 Jun, 2011 | 30.5 | 31.7 | 29.51 | 30.45 | 22.68 Thousand |
| 29 Jun, 2011 | 30.45 | 30.45 | 29.36 | 30.3 | 1188.00 |
| 28 Jun, 2011 | 29.15 | 30.2 | 29.15 | 30.0 | 6075.00 |
| 27 Jun, 2011 | 30.05 | 30.35 | 29.51 | 29.55 | 10.65 Thousand |
| 24 Jun, 2011 | 30.5 | 30.6 | 30.0 | 30.05 | 12.05 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML