Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 33.11 34.01 33.05 33.95 22.5 Thousand
08 Jun, 2011 34.01 35.25 33.11 33.86 35.86 Thousand
07 Jun, 2011 33.41 35.0 32.75 33.41 37.86 Thousand
06 Jun, 2011 33.0 33.0 32.51 32.7 18.03 Thousand
03 Jun, 2011 33.0 33.0 32.51 32.51 8137.00
02 Jun, 2011 33.0 33.0 32.55 32.75 4950.00
01 Jun, 2011 33.45 33.45 32.6 32.6 7389.00
31 May, 2011 32.21 33.26 32.21 32.9 26.25 Thousand
30 May, 2011 33.26 33.26 32.06 32.66 54.46 Thousand
27 May, 2011 31.4 33.9 31.4 32.6 23.07 Thousand