Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 33.5 33.5 32.55 32.96 7018.00
11 May, 2011 33.5 33.5 32.75 33.0 7162.00
10 May, 2011 34.8 34.8 32.21 32.75 32.05 Thousand
09 May, 2011 32.0 34.91 32.0 32.45 367.14 Thousand
06 May, 2011 32.0 33.0 31.05 32.51 7441.00
05 May, 2011 31.55 33.5 31.2 31.65 52.06 Thousand
04 May, 2011 33.0 33.0 32.51 32.51 5661.00
03 May, 2011 32.7 33.8 32.15 33.11 15.52 Thousand
02 May, 2011 32.0 34.5 32.0 33.5 525.8 Thousand
29 Apr, 2011 32.06 33.15 32.0 32.0 97.29 Thousand