Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 32.85 33.26 31.61 31.95 45.31 Thousand
25 May, 2011 31.61 32.36 31.61 32.1 5176.00
24 May, 2011 32.21 32.21 31.65 31.65 450.00
23 May, 2011 31.01 32.7 30.56 32.21 7657.00
20 May, 2011 31.1 33.2 31.1 32.96 13.08 Thousand
19 May, 2011 32.1 32.9 32.06 32.1 210.52 Thousand
18 May, 2011 31.16 33.0 31.16 32.85 9045.00
17 May, 2011 33.41 33.41 32.15 32.21 4530.00
16 May, 2011 33.11 33.11 32.1 32.96 8628.00
13 May, 2011 31.01 34.1 27.0 32.3 190.9 Thousand