Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 33.5 37.01 31.25 32.9 83.67 Thousand
27 Apr, 2011 31.5 32.3 30.9 31.7 36.95 Thousand
26 Apr, 2011 30.75 31.4 30.0 30.95 19.66 Thousand
25 Apr, 2011 31.95 31.95 29.1 30.05 78.73 Thousand
21 Apr, 2011 32.0 32.0 30.35 30.5 30.54 Thousand
20 Apr, 2011 31.46 31.46 30.0 30.9 84.3 Thousand
19 Apr, 2011 31.5 31.5 30.05 30.95 9114.00
18 Apr, 2011 32.0 32.45 30.8 31.05 10.41 Thousand
15 Apr, 2011 30.71 31.8 30.71 31.31 23.65 Thousand
13 Apr, 2011 31.1 31.91 30.56 31.05 44.82 Thousand