Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 34.01 40.31 33.0 39.3 594.14 Thousand
25 Mar, 2011 33.5 34.5 33.0 33.6 1.63 Million
24 Mar, 2011 35.96 36.0 30.26 32.75 413.9 Thousand
23 Mar, 2011 39.41 40.5 35.51 36.05 336.46 Thousand
22 Mar, 2011 39.0 40.91 38.0 38.75 146.25 Thousand
21 Mar, 2011 39.9 39.9 31.01 39.05 104.61 Thousand
18 Mar, 2011 40.01 40.01 34.5 35.55 237.55 Thousand
17 Mar, 2011 36.0 36.0 36.0 36.0 4050.00
16 Mar, 2011 36.8 36.8 35.0 36.0 81.74 Thousand
15 Mar, 2011 34.55 36.86 34.16 35.0 22.54 Thousand