Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 35.0 37.8 30.15 36.0 77.01 Thousand
24 Feb, 2011 35.0 35.45 35.0 35.45 621.00
23 Feb, 2011 35.06 35.1 35.0 35.1 420.00
22 Feb, 2011 35.36 36.0 35.0 35.1 112.84 Thousand
21 Feb, 2011 35.3 35.3 35.0 35.06 78.78 Thousand
18 Feb, 2011 37.01 37.01 36.0 36.0 6162.00
17 Feb, 2011 38.85 38.85 36.5 38.0 7087.00
16 Feb, 2011 35.0 37.01 35.0 37.01 2175.00
15 Feb, 2011 35.0 36.86 34.91 36.41 3145.00
14 Feb, 2011 35.0 36.26 35.0 36.26 3340.00