Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 35.0 38.0 33.0 37.01 106.38 Thousand
11 Mar, 2011 31.91 33.9 31.01 33.71 29.12 Thousand
10 Mar, 2011 32.1 32.1 30.6 31.05 3399.00
09 Mar, 2011 33.0 33.9 31.5 33.26 22.68 Thousand
08 Mar, 2011 34.01 34.01 33.56 34.01 8836.00
07 Mar, 2011 36.0 36.0 33.11 34.25 39.75 Thousand
04 Mar, 2011 36.5 36.6 33.35 35.0 80.62 Thousand
03 Mar, 2011 34.01 35.6 33.71 34.01 7783.00
01 Mar, 2011 36.5 36.5 35.0 35.0 9676.00
28 Feb, 2011 36.11 36.11 35.25 36.11 114.00