Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 36.0 36.0 34.01 35.1 5932.00
10 Feb, 2011 33.0 35.85 33.0 35.06 25.34 Thousand
09 Feb, 2011 35.0 35.1 35.0 35.0 14.02 Thousand
08 Feb, 2011 36.0 36.35 30.15 35.7 79.37 Thousand
07 Feb, 2011 37.01 37.01 35.55 36.15 151.72 Thousand
04 Feb, 2011 37.05 38.45 37.01 37.01 15.28 Thousand
03 Feb, 2011 37.16 38.6 37.01 38.51 3051.00
02 Feb, 2011 38.0 38.3 37.01 37.55 39.81 Thousand
01 Feb, 2011 40.01 40.01 37.01 37.05 17.86 Thousand
31 Jan, 2011 35.4 37.35 35.4 37.31 7696.00