Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 38.0 38.0 38.0 38.0 -
12 Jan, 2011 38.0 38.0 38.0 38.0 7801.00
11 Jan, 2011 38.21 39.0 38.21 38.25 1023.00
10 Jan, 2011 38.0 39.0 38.0 38.4 3600.00
07 Jan, 2011 39.0 39.0 39.0 39.0 2655.00
06 Jan, 2011 39.5 40.05 39.0 39.9 10.47 Thousand
05 Jan, 2011 38.0 39.5 38.0 39.5 3048.00
04 Jan, 2011 40.4 40.46 39.0 39.5 7968.00
03 Jan, 2011 39.95 39.95 38.4 38.4 4627.00
31 Dec, 2010 35.21 39.3 35.21 38.55 2566.00