Bhansali Engineering Polymers Limited (BEPL)
INR 105.1
(-0.43%)
INR 105.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 23.81 | 25.95 | 23.66 | 25.4 | 565.33 Thousand |
| 12 May, 2010 | 20.15 | 23.75 | 20.0 | 23.36 | 513.81 Thousand |
| 11 May, 2010 | 22.25 | 22.76 | 19.4 | 20.06 | 182.02 Thousand |
| 10 May, 2010 | 18.5 | 21.6 | 18.5 | 21.6 | 266.89 Thousand |
| 07 May, 2010 | 18.0 | 18.45 | 17.55 | 18.0 | 8664.00 |
| 06 May, 2010 | 18.05 | 18.11 | 17.0 | 17.96 | 3130.00 |
| 05 May, 2010 | 16.85 | 18.0 | 16.85 | 17.85 | 1710.00 |
| 04 May, 2010 | 18.45 | 18.71 | 17.36 | 17.6 | 38.15 Thousand |
| 03 May, 2010 | 17.0 | 17.0 | 16.91 | 17.0 | 27.87 Thousand |
| 30 Apr, 2010 | 17.9 | 17.9 | 16.61 | 17.36 | 2265.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML