Bhansali Engineering Polymers Limited (BEPL)
INR 105.1
(-0.43%)
INR 105.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 29.9 | 33.05 | 29.36 | 32.85 | 165.78 Thousand |
| 26 May, 2010 | 29.25 | 30.5 | 28.76 | 30.05 | 48.86 Thousand |
| 25 May, 2010 | 29.1 | 29.96 | 28.5 | 28.91 | 64.54 Thousand |
| 24 May, 2010 | 30.0 | 30.56 | 29.06 | 29.81 | 167.75 Thousand |
| 21 May, 2010 | 28.2 | 30.35 | 27.35 | 29.66 | 499.08 Thousand |
| 20 May, 2010 | 26.66 | 28.61 | 26.1 | 28.5 | 270.69 Thousand |
| 19 May, 2010 | 25.01 | 26.4 | 25.01 | 26.0 | 239.86 Thousand |
| 18 May, 2010 | 26.4 | 26.7 | 24.71 | 25.01 | 233.45 Thousand |
| 17 May, 2010 | 23.51 | 26.4 | 23.51 | 25.2 | 47.61 Thousand |
| 14 May, 2010 | 25.35 | 25.95 | 24.5 | 25.01 | 446.61 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML