Bhansali Engineering Polymers Limited (BEPL)
INR 105.1
(-0.43%)
INR 105.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 17.1 | 17.9 | 17.1 | 17.9 | 405.00 |
| 28 Apr, 2010 | 17.55 | 17.75 | 17.1 | 17.75 | 6225.00 |
| 27 Apr, 2010 | 17.15 | 17.6 | 17.15 | 17.55 | 817.00 |
| 26 Apr, 2010 | 17.4 | 17.4 | 17.36 | 17.36 | 300.00 |
| 23 Apr, 2010 | 19.4 | 19.4 | 17.36 | 17.66 | 17.1 Thousand |
| 22 Apr, 2010 | 17.7 | 17.7 | 17.7 | 17.7 | 300.00 |
| 21 Apr, 2010 | 17.45 | 19.01 | 16.31 | 17.66 | 57.93 Thousand |
| 20 Apr, 2010 | 17.21 | 18.0 | 17.21 | 18.0 | 420.00 |
| 19 Apr, 2010 | 17.55 | 18.0 | 17.1 | 17.51 | 34.87 Thousand |
| 16 Apr, 2010 | 18.6 | 18.6 | 17.7 | 18.0 | 900.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML